实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.004609
37.13%
-
PARTIParticle Network
$0.0524
33.33%
-
ALPINEAlpine F1 Team Fan Token
$0.365
24.15%
-
SOPHSophon
$0.00174
21.68%
-
LSK应用链
$0.1988
16.67%
-
HYPEHyperliquid
$91.82
16.05%
-
SOXSBDirexion Semiconductor Bear 3X
$48.67
14.17%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.62
-51.55%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$68.59
-25.25%
-
SCRTSecret
$0.0071
-22.83%
-
REDRedStone
$0.1208
-17.77%
-
MVLLBMVLLB
$20.64
-17.24%
-
ETH以太坊
市值$2,890.75亿
-3.84%
-
BNB币安币
市值$985.64亿
-6.35%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.37%
-
USDCUSDC
市值$711.57亿
0.03%
-
SOLSolana
市值$605.20亿
-2.92%
-
TRX波场
市值$314.71亿
-0.45%
-
ZEC大零币
市值$230.77亿
-0.12%
-
HYPEHyperliquid
市值$224.92亿
16.05%
-
BTC比特币
成交额$26.06亿
-2.60%
-
USDCUSDC
成交额$18.68亿
0.03%
-
ETH以太坊
成交额$12.88亿
-3.84%
-
BNB币安币
成交额$4.89亿
-6.35%
-
SOLSolana
成交额$4.61亿
-2.92%
-
ZEC大零币
成交额$3.22亿
-0.12%
-
NEARNEAR Protocol
成交额$2.64亿
0.28%
-
XRPXRP (瑞波币)
成交额$2.56亿
-2.37%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
POWRPowerledger
|
$0.052 | $0.058 | $0.049 | $38.00万 | $3,173.58万 | -2.99% |
| 618 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 507 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$20.57 | $22.39 | $19.95 | $345.52万 | $1,060.44万 | -4.15% |
| 122 |
NIGHTMidnight
|
$0.03828 | $0.04058 | $0.0353 | $379.81万 | $6.69亿 | -2.72% |
| 285 |
MANTRAMANTRA
|
$0.00338 | $0.00366 | $0.00309 | $95.70万 | $2,451.72万 | -3.70% |
| 626 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 305 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 318 |
BERABerachain
|
$0.1365 | $0.1545 | $0.13 | $83.11万 | $5,376.45万 | -6.95% |
| 492 |
ONT本体
|
$0.04616 | $0.05033 | $0.04403 | $40.46万 | $4,992.83万 | -4.59% |
| 637 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $15.48万 | $4.94亿 | 0.00% |
| 298 |
ANKRAnkr Network
|
$0.00364 | $0.00416 | $0.00328 | $88.25万 | $4,124.37万 | -9.45% |
| 81 |
CRVCurve DAO
|
$0.2844 | $0.3379 | $0.264 | $839.29万 | $5.32亿 | -13.87% |
| 338 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 408 |
YBYield Basis
|
$0.0625 | $0.0671 | $0.0554 | $59.17万 | $1,853.23万 | -1.58% |
| 168 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0252 | $235.39万 | $2,094.05万 | -1.51% |
| 616 |
BANANABanana Gun
|
$3.216 | $3.47 | $3.06 | $18.38万 | $1,387.48万 | -3.86% |
| 342 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.49 | $61.15 | $55.58 | $75.49万 | $1,011.22万 | -1.55% |
| 180 |
TRBTellor Tributes
|
$16.06 | $17.41 | $14.75 | $207.92万 | $4,874.82万 | -3.31% |
| 153 |
RSRReserve Rights
|
$0.00136 | $0.001624 | $0.001211 | $272.54万 | $1.01亿 | -13.82% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.24 | $145.09 | $138.48 | $3,631.24万 | $1.80亿 | -2.63% |
| 316 |
SSVSSV Network
|
$2.305 | $2.56 | $2.17 | $83.87万 | $3,725.32万 | -5.65% |
| 94 |
ZENHorizen
|
$5.337 | $6.16 | $5.01 | $603.60万 | $1.13亿 | -7.09% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 307 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 420 |
AXLAxelar
|
$0.0433 | $0.048 | $0.041 | $56.07万 | $5,938.86万 | -5.87% |
| 648 |
XVSVenus
|
$2.784 | $2.98 | $2.65 | $13.18万 | $5,006.45万 | -2.93% |
| 38 |
ONDOOndo
|
$0.3894 | $0.4358 | $0.3611 | $2,524.21万 | $20.96亿 | -4.56% |
| 542 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $30.99万 | $2,705.32万 | -2.10% |
| 467 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.6 | $185.53 | $176.82 | $45.20万 | $267.23万 | -0.73% |
| 678 |
GSBGSB
|
$920.95 | $941.51 | $917.20 | $7.48万 | — | -1.16% |
| 263 |
AUDIOAudius
|
$0.01305 | $0.01498 | $0.01217 | $111.04万 | $2,085.17万 | -6.59% |
| 488 |
SAPIENSapien
|
$0.05178 | $0.05676 | $0.0502 | $40.97万 | $1,371.01万 | -4.34% |
| 64 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.62 | $18.25 | $8.06 | $1,232.86万 | $345.61万 | -51.55% |
| 487 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 447 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 638 |
ADBEBADBEB
|
$249.49 | $251.35 | $241.07 | $15.29万 | — | 2.09% |
| 158 |
ALTAltLayer
|
$0.00594 | $0.00662 | $0.00565 | $262.07万 | $471.05万 | -8.76% |
| 393 |
ALICEMy Neighbor Alice
|
$0.1321 | $0.14 | $0.1206 | $62.97万 | $1,385.34万 | -1.57% |
| 436 |
1MBABYDOGE1MBABYDOGE
|
$0.0003251 | $0.0003527 | $0.0003092 | $50.61万 | — | -5.69% |
| 193 |
METABMETAB
|
$617.59 | $635.15 | $614.23 | $194.10万 | — | -0.59% |
| 587 |
ARPAARPA
|
$0.00949 | $0.00991 | $0.00884 | $22.40万 | $1,716.54万 | -1.15% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.65 | $436.19 | $415.53 | $100.36万 | $952.84万 | -2.36% |
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,466.37万 | $13.19亿 | -0.02% |
| 512 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $36.50万 | $97.96亿 | -0.09% |
| 332 |
EGLDMultiversX
|
$3.284 | $3.58 | $3.04 | $78.13万 | $1.11亿 | -3.53% |
| 311 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.452 | $0.384 | $85.21万 | $708.01万 | 0.47% |
| 1 |
BTC比特币
|
$77983.86 | $8.20万 | $7.65万 | $26.06亿 | $2,517.54万 | -2.60% |
相关站点
共 40 个
Quant - 数字货币市值
Optimism - 数字货币市值
Raydium - 加密货币行情
BEAMX - 数字货币市值
应用链 - 数字货币市值
Solana - 比特币
Ripple USD - 以太坊ETH价格
Celestia - 以太坊ETH价格
Aptos - 加密货币行情
Artificial - BTC行情
EUR - 币种排行
Solana - 币种排行
Aptos - 比特币
USD1 - 加密货币行情
Curve DAO - 加密货币行情
比特现金 - 数字货币市值
Injective - 数字货币市值
Virtuals - 加密货币行情
THORChain - 比特币
LayerZero - 数字货币市值
Ondo - 币种排行
大零币 - 币种排行
PancakeSwap - BTC行情
Polkadot - BTC行情
Pump.fun - 加密货币行情
United Stables - 比特币行情
USDC - 加密货币行情
POL - 以太坊ETH价格
QQQB - 比特币行情
Curve DAO - 以太坊ETH价格
Curve DAO - 币种排行
Gram - 加密货币行情
Zama - 比特币行情
THORChain - BTC行情
Shiba Inu - 数字货币市值
达世币 - 数字货币市值
Artificial - 比特币
Tether Gold - 比特币
Polkadot - 比特币行情
Polkadot - 加密货币行情