Ankr Network

ANKR · 美元计价

$0.00404

≈ ￥0.026664

-0.49% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.0041

24H 最低

$0.00396

今日开盘

$0.00406

24H 成交量

$20.55万

流通市值

$4,026.23万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
292	ARKMArkham	$0.1194	$0.1235	$0.1185	$53.56万	$8,543.29万	0.08%
92	AMDBAdvanced Micro Devices (bStock	$570.46	$574.43	$558.68	$334.96万	$1,297.97万	1.77%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.12亿	$38.94亿	0.01%
595	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
593	FIDABonfida	$0.01776	$0.01814	$0.01765	$12.08万	$1,764.75万	-0.56%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
392	METISMetis	$3.24	$3.45	$3.22	$34.84万	$2,651.41万	-3.86%
248	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
299	IRENBIREN Limited (bStocks Tokenize	$27.74	$28.76	$26.91	$53.21万	$392.39万	2.59%
334	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
250	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
562	KSMKusama	$3.74	$3.88	$3.66	$14.29万	$7,117.01万	-1.84%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
458	COHRBCoherent (bStocks Tokenized St	$237.14	$243.77	$232.87	$25.07万	$939.74万	0.90%
35	ADA艾达币	$0.2023	$0.2086	$0.2007	$1,293.77万	$76.20亿	-1.37%
423	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
205	ARArweave	$3.48	$3.57	$3.44	$91.70万	$2.29亿	0.40%
178	BREVBrevis	$0.0834	$0.0872	$0.0813	$117.86万	$2,083.27万	-2.91%
378	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%