Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-28 18:00:03

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$597.80万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
280	ARKMArkham	$0.1208	$0.1235	$0.1158	$57.08万	$8,569.61万	3.69%
99	AMDBAdvanced Micro Devices (bStock	$569.43	$572.74	$532.95	$299.53万	$1,259.97万	6.42%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.13亿	$39.05亿	-0.00%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
603	FIDABonfida	$0.01809	$0.01814	$0.01738	$11.77万	$1,759.66万	3.55%
170	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
360	METISMetis	$3.35	$3.45	$3.24	$39.80万	$2,730.17万	2.45%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
312	IRENBIREN Limited (bStocks Tokenize	$28.15	$28.16	$25.21	$49.24万	$383.06万	10.61%
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
648	KSMKusama	$3.87	$3.87	$3.73	$7.23万	$7,280.51万	3.20%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
431	COHRBCoherent (bStocks Tokenized St	$241.58	$241.93	$222.66	$29.37万	$910.92万	7.85%
42	ADA艾达币	$0.2079	$0.2086	$0.2013	$1,017.01万	$77.16亿	2.62%
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
177	ARArweave	$3.544	$3.57	$3.33	$119.05万	$2.25亿	5.54%
76	BREVBrevis	$0.0834	$0.0986	$0.0802	$481.50万	$2,008.07万	2.96%
387	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%