XRP (瑞波币)

XRP · 美元计价

$1.3378

≈ ￥8.8295

0.98% ($0.01)

更新于 2026-10-29 04:05:02

24H 最高

$1.34

24H 最低

$1.31

今日开盘

$1.3248

24H 成交量

$1.10亿

流通市值

$829.72亿

24H 涨跌额

($0.01)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
302	ARKMArkham	$0.123	$0.1238	$0.1185	$53.82万	$8,543.29万	2.76%
95	AMDBAdvanced Micro Devices (bStock	$579.6	$581.36	$558.68	$335.86万	$1,297.97万	3.41%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.16亿	$38.94亿	-0.01%
606	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
588	FIDABonfida	$0.01812	$0.01821	$0.01765	$13.67万	$1,764.75万	1.17%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
390	METISMetis	$3.35	$3.45	$3.22	$36.19万	$2,651.41万	-0.30%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
286	IRENBIREN Limited (bStocks Tokenize	$28.92	$29.26	$26.91	$57.50万	$392.39万	5.36%
337	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
562	KSMKusama	$3.84	$3.88	$3.66	$15.59万	$7,117.01万	0.52%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
454	COHRBCoherent (bStocks Tokenized St	$240.86	$243.77	$232.87	$26.11万	$939.74万	1.81%
32	ADA艾达币	$0.2083	$0.2101	$0.2007	$1,542.06万	$76.20亿	1.36%
423	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
186	ARArweave	$3.61	$3.63	$3.44	$111.87万	$2.29亿	3.06%
199	BREVBrevis	$0.0839	$0.0872	$0.0813	$100.50万	$2,083.27万	-2.44%
388	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%