实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20755
16.41%
-
WENBWENB
$7.05
15.39%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
LITEBLITEB
$953.29
8.24%
-
ORCLBOracle (bStocks Tokenized Stoc
$141.72
7.15%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
HAEDALHaedal Protocol
$0.02517
-19.33%
-
DUSKDUSK
$0.0932
-17.89%
-
ETH以太坊
市值$2,878.04亿
-2.67%
-
BNB币安币
市值$999.37亿
0.29%
-
XRPXRP (瑞波币)
市值$838.35亿
-3.38%
-
USDCUSDC
市值$712.25亿
-0.01%
-
SOLSolana
市值$602.95亿
-3.15%
-
TRX波场
市值$312.78亿
-0.03%
-
ZEC大零币
市值$222.38亿
-5.59%
-
HYPEHyperliquid
市值$193.01亿
-3.20%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
MORPHOMorpho
|
$2.198 | $2.26 | $2.16 | $167.38万 | $15.77亿 | -1.13% |
| 225 |
USUALUsual
|
$0.01032 | $0.01089 | $0.01024 | $84.33万 | $2,111.78万 | -4.80% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.35 | $327.65 | $287.85 | $4,653.69万 | $5,234.63万 | -10.00% |
| 284 |
AWEAWE Network
|
$0.06891 | $0.07134 | $0.06684 | $65.61万 | $1.33亿 | 0.57% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 7 |
BNB币安币
|
$753.34 | $762.20 | $744.35 | $1.45亿 | $999.37亿 | 0.29% |
| 372 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 614 |
XAISideShift
|
$0.00749 | $0.00793 | $0.00745 | $12.55万 | $1,659.36万 | -4.59% |
| 462 |
CYBERCYBER
|
$0.289 | $0.305 | $0.288 | $27.50万 | $1,846.44万 | -3.67% |
| 47 |
INJInjective
|
$7.711 | $8.21 | $7.52 | $1,150.67万 | $8.09亿 | -2.88% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 22 |
TRX波场
|
$0.3314 | $0.3326 | $0.3293 | $2,716.81万 | $312.78亿 | -0.03% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 65 |
ASTERAster
|
$0.7016 | $0.719 | $0.6924 | $721.08万 | $17.71亿 | -1.86% |
| 185 |
BEAMXBEAMX
|
$0.003363 | $0.003442 | $0.003332 | $120.42万 | — | -0.15% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 207 |
VET唯链
|
$0.006072 | $0.006583 | $0.00604 | $94.17万 | $5.50亿 | -5.82% |
| 433 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 389 |
ROBOFabric Protocol
|
$0.00537 | $0.0058 | $0.00537 | $37.87万 | $1,273.24万 | -7.25% |
| 606 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.25万 | $2,217.23万 | -3.81% |
| 585 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.1 | $42.62 | $40.01 | $15.62万 | $191.32万 | -1.04% |
| 279 |
SMCIBSuper Micro Computer (bStocks
|
$34.44 | $36.14 | $34.36 | $67.55万 | $193.64万 | -2.88% |
| 550 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 110 |
HOODBRobinhood (bStocks Tokenized S
|
$89.58 | $92.62 | $86.60 | $276.17万 | $625.94万 | 2.97% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.42 | $14.05 | $12.08 | $1,061.72万 | $1,971.97万 | -5.41% |
| 113 |
GENIUSGenius
|
$0.3318 | $0.3439 | $0.3142 | $264.99万 | $1.10亿 | 4.11% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01802 | $0.01815 | $0.0174 | $72.04万 | — | 0.84% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 610 |
PUNDIXPundi X
|
$0.0995 | $0.1058 | $0.0995 | $12.74万 | $2,695.85万 | -4.79% |
| 247 |
LUNCTerra Luna Classic
|
$0.00004461 | $0.000046 | $0.0000444 | $75.28万 | $2.51亿 | -1.78% |
| 526 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.74万 | $403.05万 | -3.47% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 131 |
AEROAerodrome Finance
|
$0.6728 | $0.7162 | $0.666 | $213.23万 | $5.67亿 | -5.11% |
| 613 |
ZRX0x协议
|
$0.1003 | $0.1043 | $0.0986 | $12.60万 | $8,694.24万 | -3.74% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 684 |
CRMBCRMB
|
$231.99 | $244.37 | $225.61 | $3.26万 | — | -2.57% |
| 394 |
ESPEspresso
|
$0.08232 | $0.08792 | $0.08229 | $37.10万 | $6,222.92万 | -6.31% |
| 555 |
SUSHISushi
|
$0.1994 | $0.2126 | $0.198 | $17.77万 | $5,957.62万 | -3.95% |
| 437 |
ENJ恩金币
|
$0.0249 | $0.02597 | $0.02468 | $30.72万 | $5,145.35万 | -3.38% |
| 271 |
STRAXXertra
|
$0.01049 | $0.0115 | $0.0103 | $70.23万 | $2,349.27万 | -0.94% |
| 431 |
CELRCeler Network
|
$0.002365 | $0.002547 | $0.002364 | $31.45万 | $1,969.74万 | -4.29% |
| 338 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 312 |
GRTThe Graph
|
$0.02152 | $0.02314 | $0.0213 | $54.48万 | $2.46亿 | -4.74% |
| 676 |
QKCQuarkChain
|
$0.002355 | $0.002488 | $0.002347 | $5.86万 | $1,780.05万 | -3.92% |
| 569 |
IOTXIoTeX
|
$0.00372 | $0.003765 | $0.003576 | $16.66万 | $3,481.51万 | 1.11% |
| 662 |
HPEBHPEB
|
$58.93 | $62.14 | $58.26 | $7.52万 | — | -4.41% |
| 480 |
REDRedStone
|
$0.1468 | $0.1546 | $0.1457 | $25.56万 | $8,456.65万 | -3.99% |
相关站点
共 40 个
Official Trump - 币种排行
MegaETH - 以太坊ETH价格
Pump.fun - 比特币
Falcon Finance - 加密货币行情
Quant - 以太坊ETH价格
瑞波币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
PAX Gold - 加密货币行情
United Stables - 以太坊ETH价格
EUR - 数字货币市值
波场 - 比特币行情
LITEB - 比特币
Celo - 比特币
Falcon Finance - 比特币
Aave - 币种排行
Artificial - 以太坊ETH价格
United Stables - 比特币行情
Nillion - 币种排行
Avalanche - 数字货币市值
Pump.fun - 以太坊ETH价格
MarsCoin - 币种排行
First Digital - 比特币行情
Pudgy Penguins - 数字货币市值
Polkadot - 币种排行
恒星币 - 以太坊ETH价格
LITEB - 以太坊ETH价格
艾达币 - 数字货币市值
比特现金 - 数字货币市值
Haedal - 加密货币行情
LayerZero - 以太坊ETH价格
恒星币 - 数字货币市值
Ripple USD - 比特币行情
Artificial Inu - 以太坊ETH价格
Injective - 币种排行
Falcon Finance - 比特币行情
USD1 - 数字货币市值
USD1 - 加密货币行情
BFUSD - 比特币行情
Ethena - 比特币
Sei - BTC行情