The Graph

GRT · 美元计价

$0.02185

≈ ￥0.14421

-3.02% (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高

$0.02314

24H 最低

$0.0213

今日开盘

$0.02253

24H 成交量

$51.10万

流通市值

$2.46亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
455	ARKMArkham	$0.1191	$0.1238	$0.1169	$28.69万	$8,727.01万	-1.57%
93	AMDBAdvanced Micro Devices (bStock	$566.33	$581.36	$553.36	$357.30万	$1,308.42万	-0.59%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.50亿	$38.89亿	-0.03%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
563	FIDABonfida	$0.01761	$0.01821	$0.01724	$17.51万	$1,777.54万	-1.79%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
385	METISMetis	$3.18	$3.37	$3.10	$38.70万	$2,689.88万	-3.93%
261	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
273	IRENBIREN Limited (bStocks Tokenize	$27.37	$29.26	$26.91	$67.30万	$407.22万	-3.70%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
264	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
532	KSMKusama	$3.72	$3.86	$3.60	$20.41万	$7,147.80万	-3.63%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
237	COHRBCoherent (bStocks Tokenized St	$242.86	$261.95	$231.65	$77.97万	$985.47万	0.53%
26	ADA艾达币	$0.2011	$0.2101	$0.1956	$2,529.10万	$77.48亿	-2.62%
441	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
169	ARArweave	$3.458	$3.63	$3.35	$142.23万	$2.33亿	-1.90%
287	BREVBrevis	$0.0824	$0.0848	$0.0789	$61.68万	$2,060.43万	-2.37%
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%