Origin Token

OGN · 美元计价

$0.02622

≈ ￥0.173052

-0.42% (-$0.00)

更新于 2026-10-27 20:20:03

24H 最高

$0.0274

24H 最低

$0.02602

今日开盘

$0.02633

24H 成交量

$53.10万

流通市值

$2,020.83万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.00	$1.00	$13.25亿	$710.42亿	0.00%
2	BTC比特币	$80070.01	$8.08万	$7.95万	$11.82亿	$2,813.79万	-0.28%
3	ETH以太坊	$2321.06	$2,344.72	$2,295.88	$3.91亿	$2,840.49亿	-0.38%
4	ZEC大零币	$1255.08	$1,268.34	$1,210.49	$1.63亿	$209.97亿	1.89%
5	SOLSolana	$100.34	$102.73	$99.16	$1.62亿	$594.83亿	-1.34%
6	USD1USD1	$1.0003	$1.00	$0.99996	$1.49亿	$39.14亿	0.03%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.26亿	$25.84亿	0.00%
8	XRPXRP (瑞波币)	$1.3065	$1.31	$1.28	$8,988.88万	$829.18亿	0.86%
9	NEARNEAR Protocol	$4.502	$4.67	$4.39	$8,904.90万	$59.23亿	-1.42%
10	BNB币安币	$740.67	$747.47	$734.09	$7,514.26万	$977.83亿	-0.16%
11	ENAEthena	$0.2035	$0.213	$0.1974	$3,799.02万	$28.20亿	-1.17%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$148.61	$150.54	$144.88	$3,105.18万	$1.65亿	-0.37%
13	CRCLBCircle Internet Group (bStocks	$80.25	$83.82	$78.72	$2,933.81万	$1.54亿	-3.71%
14	SUISui	$0.9148	$0.9312	$0.9011	$2,874.15万	$37.84亿	-0.27%
15	QNTQuant	$202.25	$223.96	$196.53	$2,854.63万	$29.41亿	-7.62%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$94.74	$95.23	$84.38	$2,728.89万	$8,014.58万	8.00%
17	UNIUniswap	$7.043	$7.21	$6.93	$2,672.73万	$44.66亿	0.04%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1279.97	$1,290.00	$1,231.56	$2,660.39万	$9,526.37万	1.02%
19	WLDWorldcoin	$0.4329	$0.4529	$0.4277	$2,550.35万	$16.57亿	-1.81%
20	UUnited Stables	$1.0007	$1.00	$1.00	$2,535.88万	$16.17亿	0.03%