Bancor Network

BNT · 美元计价

$0.2978

≈ ￥1.9655

0.54% ($0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.3021

24H 最低

$0.2939

今日开盘

$0.2962

24H 成交量

$3.83万

流通市值

$2,941.78万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
280	ARKMArkham	$0.1195	$0.1235	$0.1179	$58.47万	$8,569.61万	0.34%
97	AMDBAdvanced Micro Devices (bStock	$569.23	$572.81	$538.04	$301.96万	$1,259.97万	5.04%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.12亿	$39.05亿	-0.02%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
596	FIDABonfida	$0.01779	$0.01814	$0.01762	$12.32万	$1,759.66万	-0.06%
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
394	METISMetis	$3.25	$3.45	$3.24	$35.22万	$2,730.17万	-4.13%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
276	IRENBIREN Limited (bStocks Tokenize	$28.33	$28.76	$25.61	$61.87万	$383.06万	8.50%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
652	KSMKusama	$3.79	$3.88	$3.78	$6.94万	$7,280.51万	-0.79%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
462	COHRBCoherent (bStocks Tokenized St	$240.57	$243.77	$222.66	$25.85万	$910.92万	3.93%
41	ADA艾达币	$0.2033	$0.2086	$0.2027	$1,038.32万	$77.16亿	-1.07%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
193	ARArweave	$3.469	$3.57	$3.36	$105.36万	$2.25亿	1.34%
87	BREVBrevis	$0.0823	$0.0986	$0.0815	$385.42万	$2,008.07万	-5.84%
386	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%