SKDDB

SKDDB · 美元计价

$7.67

≈ ￥50.622

-11.84% (-$1.03)

更新于 2026-10-29 13:30:02

24H 最高

$8.94

24H 最低

$7.38

今日开盘

$8.7

24H 成交量

$35.59万

流通市值

—

24H 涨跌额

(-$1.03)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
386	ARKMArkham	$0.1201	$0.1238	$0.1177	$37.46万	$8,727.01万	-0.83%
92	AMDBAdvanced Micro Devices (bStock	$564.84	$581.36	$553.36	$351.11万	$1,308.42万	-0.84%
6	USD1USD1	$0.99999	$1.00	$0.99986	$1.40亿	$38.89亿	-0.02%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
551	FIDABonfida	$0.01756	$0.01821	$0.01728	$18.00万	$1,777.54万	-2.44%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
398	METISMetis	$3.19	$3.41	$3.12	$35.95万	$2,689.88万	-6.45%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
228	IRENBIREN Limited (bStocks Tokenize	$27.65	$29.26	$26.91	$83.20万	$407.22万	-0.61%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
541	KSMKusama	$3.67	$3.88	$3.60	$18.63万	$7,147.80万	-4.68%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
282	COHRBCoherent (bStocks Tokenized St	$240.94	$261.95	$231.65	$65.96万	$985.47万	0.45%
25	ADA艾达币	$0.2007	$0.2101	$0.1956	$2,354.81万	$77.48亿	-2.90%
434	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
175	ARArweave	$3.456	$3.63	$3.36	$132.90万	$2.33亿	-2.04%
255	BREVBrevis	$0.0813	$0.0861	$0.0789	$74.21万	$2,060.43万	-0.73%
394	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%