TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-28 16:15:01

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
276	ARKMArkham	$0.1197	$0.1235	$0.1158	$58.61万	$8,569.61万	1.27%
97	AMDBAdvanced Micro Devices (bStock	$570.76	$572.74	$528.54	$296.81万	$1,259.97万	7.70%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.07亿	$39.05亿	-0.00%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
612	FIDABonfida	$0.01799	$0.01814	$0.01738	$10.99万	$1,759.66万	2.10%
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
345	METISMetis	$3.37	$3.45	$3.24	$42.26万	$2,730.17万	0.90%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
319	IRENBIREN Limited (bStocks Tokenize	$28.1	$28.15	$25.15	$48.31万	$383.06万	10.67%
327	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
650	KSMKusama	$3.84	$3.86	$3.73	$7.05万	$7,280.51万	1.86%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
435	COHRBCoherent (bStocks Tokenized St	$241.35	$241.82	$220.52	$29.23万	$910.92万	8.76%
43	ADA艾达币	$0.2067	$0.2086	$0.2013	$1,018.35万	$77.16亿	1.22%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
164	ARArweave	$3.521	$3.57	$3.33	$131.53万	$2.25亿	3.44%
75	BREVBrevis	$0.082	$0.0986	$0.0793	$482.61万	$2,008.07万	3.28%
386	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%