Pudgy Penguins

PENGU · 美元计价

$0.007684

≈ ￥0.050714

-0.32% (-$0.00)

更新于 2026-10-29 01:30:02

24H 最高

$0.007868

24H 最低

$0.007623

今日开盘

$0.007709

24H 成交量

$507.73万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
296	ARKMArkham	$0.1188	$0.1235	$0.1185	$53.09万	$8,543.29万	-0.92%
92	AMDBAdvanced Micro Devices (bStock	$568.46	$574.43	$558.42	$325.00万	$1,297.97万	1.53%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.01亿	$38.94亿	0.00%
590	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
589	FIDABonfida	$0.01771	$0.01814	$0.01765	$12.02万	$1,764.75万	-0.90%
164	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
393	METISMetis	$3.23	$3.45	$3.22	$34.08万	$2,651.41万	-3.87%
247	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
310	IRENBIREN Limited (bStocks Tokenize	$27.14	$28.76	$26.91	$50.14万	$392.39万	-0.44%
327	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
249	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
571	KSMKusama	$3.73	$3.88	$3.66	$13.49万	$7,117.01万	-2.61%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
466	COHRBCoherent (bStocks Tokenized St	$235.76	$243.77	$232.87	$24.18万	$939.74万	0.08%
35	ADA艾达币	$0.2012	$0.2086	$0.2007	$1,201.37万	$76.20亿	-2.09%
420	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
187	ARArweave	$3.446	$3.57	$3.44	$104.81万	$2.29亿	-0.38%
130	BREVBrevis	$0.0827	$0.0977	$0.0813	$171.36万	$2,083.27万	-14.21%
376	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%