ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-28 15:25:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
281	ARKMArkham	$0.1199	$0.1235	$0.1158	$57.93万	$8,569.61万	1.52%
100	AMDBAdvanced Micro Devices (bStock	$571.91	$572.74	$525.90	$292.18万	$1,259.97万	8.56%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.10亿	$39.05亿	0.02%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
614	FIDABonfida	$0.01793	$0.01814	$0.01738	$11.04万	$1,759.66万	1.76%
166	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
349	METISMetis	$3.36	$3.45	$3.24	$41.41万	$2,730.17万	0.90%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
320	IRENBIREN Limited (bStocks Tokenize	$27.95	$28.00	$25.15	$48.24万	$383.06万	10.26%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
648	KSMKusama	$3.82	$3.86	$3.73	$7.20万	$7,280.51万	1.06%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
445	COHRBCoherent (bStocks Tokenized St	$240.68	$241.30	$219.24	$28.20万	$910.92万	9.39%
42	ADA艾达币	$0.2058	$0.2086	$0.2013	$1,025.09万	$77.16亿	0.88%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
149	ARArweave	$3.51	$3.57	$3.33	$150.46万	$2.25亿	3.42%
74	BREVBrevis	$0.0821	$0.0986	$0.0791	$481.12万	$2,008.07万	3.53%
385	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%