Kite

KITE · 美元计价

$0.1149

≈ ￥0.75834

-3.45% (-$0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.1197

24H 最低

$0.1142

今日开盘

$0.119

24H 成交量

$64.15万

流通市值

$2.84亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
287	ARKMArkham	$0.1197	$0.1235	$0.1185	$56.36万	$8,569.61万	-0.83%
96	AMDBAdvanced Micro Devices (bStock	$567.09	$574.43	$556.71	$298.50万	$1,259.97万	1.87%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.03亿	$39.05亿	-0.01%
593	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
585	FIDABonfida	$0.01782	$0.01814	$0.01765	$12.75万	$1,759.66万	-0.17%
166	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
405	METISMetis	$3.25	$3.45	$3.22	$33.64万	$2,730.17万	-3.56%
249	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
296	IRENBIREN Limited (bStocks Tokenize	$27.54	$28.76	$26.86	$53.29万	$383.06万	1.96%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
250	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
610	KSMKusama	$3.75	$3.88	$3.66	$11.06万	$7,280.51万	-2.09%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
465	COHRBCoherent (bStocks Tokenized St	$237.29	$243.77	$232.87	$23.68万	$910.92万	1.88%
40	ADA艾达币	$0.2028	$0.2086	$0.2013	$1,189.55万	$77.16亿	-1.12%
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
183	ARArweave	$3.476	$3.57	$3.42	$108.79万	$2.25亿	1.67%
109	BREVBrevis	$0.0837	$0.0986	$0.0813	$243.37万	$2,008.07万	-11.80%
379	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%