JasmyCoin

JASMY · 美元计价

$0.00417

≈ ￥0.027522

-3.47% (-$0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.00435

24H 最低

$0.0041

今日开盘

$0.00432

24H 成交量

$96.68万

流通市值

$2.10亿

24H 涨跌额

(-$0.00)

历史最高

$4.79

最高日期

2021-02-15

历史最低

$0.00275026

最低日期

2022-12-29

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
315	ARKMArkham	$0.1212	$0.1238	$0.1185	$52.89万	$8,543.29万	1.17%
98	AMDBAdvanced Micro Devices (bStock	$567.27	$581.36	$560.57	$324.88万	$1,297.97万	0.97%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.19亿	$38.94亿	0.00%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
572	FIDABonfida	$0.01798	$0.01821	$0.01765	$15.18万	$1,764.75万	0.22%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
374	METISMetis	$3.3	$3.45	$3.22	$38.91万	$2,651.41万	-2.37%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
262	IRENBIREN Limited (bStocks Tokenize	$27.87	$29.26	$26.91	$68.84万	$392.39万	1.64%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
260	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
553	KSMKusama	$3.77	$3.88	$3.66	$16.51万	$7,117.01万	-1.57%
485	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
285	COHRBCoherent (bStocks Tokenized St	$244.82	$261.95	$231.65	$61.09万	$939.74万	4.49%
32	ADA艾达币	$0.2065	$0.2101	$0.2007	$1,604.28万	$76.20亿	0.49%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
188	ARArweave	$3.551	$3.63	$3.44	$112.29万	$2.29亿	1.26%
213	BREVBrevis	$0.0821	$0.0861	$0.0813	$91.81万	$2,083.27万	-3.53%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%