HIMSB

HIMSB · 美元计价

$27.89

≈ ￥184.074

0.04% ($0.01)

更新于 2026-10-28 21:35:02

24H 最高

$28.36

24H 最低

$27.63

今日开盘

$27.88

24H 成交量

$6.00万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
276	ARKMArkham	$0.1202	$0.1235	$0.1182	$59.21万	$8,569.61万	1.61%
101	AMDBAdvanced Micro Devices (bStock	$570.87	$574.43	$545.90	$282.18万	$1,259.97万	4.06%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.09亿	$39.05亿	0.00%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
590	FIDABonfida	$0.01784	$0.01814	$0.01762	$12.85万	$1,759.66万	0.85%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
390	METISMetis	$3.28	$3.45	$3.24	$35.84万	$2,730.17万	-2.67%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
282	IRENBIREN Limited (bStocks Tokenize	$27.56	$28.76	$26.24	$58.46万	$383.06万	4.83%
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
258	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
651	KSMKusama	$3.8	$3.88	$3.78	$7.04万	$7,280.51万	0.26%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
462	COHRBCoherent (bStocks Tokenized St	$238.92	$243.77	$223.87	$25.64万	$910.92万	5.62%
40	ADA艾达币	$0.2032	$0.2086	$0.2022	$1,115.92万	$77.16亿	-0.20%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
191	ARArweave	$3.484	$3.57	$3.36	$102.97万	$2.25亿	2.83%
90	BREVBrevis	$0.0817	$0.0986	$0.0813	$342.27万	$2,008.07万	-9.52%
383	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%