SynFutures

F · 美元计价

$0.003042

≈ ￥0.020077

1.27% ($0.00)

更新于 2026-10-28 17:55:03

24H 最高

$0.003068

24H 最低

$0.00295

今日开盘

$0.003004

24H 成交量

$14.64万

流通市值

$1,491.78万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
279	ARKMArkham	$0.1209	$0.1235	$0.1158	$57.14万	$8,569.61万	3.69%
99	AMDBAdvanced Micro Devices (bStock	$568.86	$572.74	$532.95	$298.93万	$1,259.97万	6.36%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.13亿	$39.05亿	-0.00%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
604	FIDABonfida	$0.01805	$0.01814	$0.01738	$11.55万	$1,759.66万	3.03%
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
359	METISMetis	$3.35	$3.45	$3.24	$40.01万	$2,730.17万	2.45%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
313	IRENBIREN Limited (bStocks Tokenize	$28.1	$28.15	$25.21	$49.15万	$383.06万	10.20%
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
649	KSMKusama	$3.85	$3.86	$3.73	$7.23万	$7,280.51万	2.67%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
433	COHRBCoherent (bStocks Tokenized St	$240.18	$241.93	$222.66	$29.36万	$910.92万	7.23%
43	ADA艾达币	$0.2077	$0.2086	$0.2013	$1,014.09万	$77.16亿	2.67%
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
176	ARArweave	$3.544	$3.57	$3.33	$120.88万	$2.25亿	5.79%
76	BREVBrevis	$0.0832	$0.0986	$0.0802	$481.47万	$2,008.07万	2.34%
387	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%