狗币

DOGE · 美元计价

$0.08037

≈ ￥0.530442

4.72% ($0.00)

更新于 2026-10-28 18:20:01

24H 最高

$0.08065

24H 最低

$0.07675

今日开盘

$0.07675

24H 成交量

$3,350.07万

流通市值

$122.15亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
284	ARKMArkham	$0.1211	$0.1235	$0.116	$56.92万	$8,569.61万	4.22%
98	AMDBAdvanced Micro Devices (bStock	$570.16	$572.74	$533.24	$301.80万	$1,259.97万	6.89%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.13亿	$39.05亿	0.00%
597	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
602	FIDABonfida	$0.01803	$0.01814	$0.01745	$11.69万	$1,759.66万	3.32%
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
360	METISMetis	$3.35	$3.45	$3.24	$39.50万	$2,730.17万	3.40%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
311	IRENBIREN Limited (bStocks Tokenize	$28.34	$28.34	$25.24	$49.33万	$383.06万	12.24%
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
650	KSMKusama	$3.86	$3.87	$3.73	$6.99万	$7,280.51万	3.21%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
434	COHRBCoherent (bStocks Tokenized St	$241.58	$241.93	$222.66	$29.12万	$910.92万	8.12%
43	ADA艾达币	$0.2079	$0.2086	$0.2018	$996.21万	$77.16亿	3.02%
424	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
179	ARArweave	$3.552	$3.57	$3.34	$116.28万	$2.25亿	6.28%
76	BREVBrevis	$0.0842	$0.0986	$0.0802	$483.34万	$2,008.07万	3.82%
385	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%