Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 15:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
277	ARKMArkham	$0.1201	$0.1235	$0.1158	$58.67万	$8,569.61万	1.61%
98	AMDBAdvanced Micro Devices (bStock	$569.37	$572.74	$525.90	$294.03万	$1,259.97万	8.13%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.07亿	$39.05亿	-0.00%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
611	FIDABonfida	$0.01802	$0.01814	$0.01738	$11.04万	$1,759.66万	1.87%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
344	METISMetis	$3.37	$3.45	$3.24	$42.56万	$2,730.17万	0.60%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
321	IRENBIREN Limited (bStocks Tokenize	$27.73	$28.00	$25.15	$48.14万	$383.06万	9.56%
327	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
649	KSMKusama	$3.83	$3.86	$3.73	$7.13万	$7,280.51万	1.32%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
439	COHRBCoherent (bStocks Tokenized St	$239.6	$241.30	$219.24	$28.84万	$910.92万	9.08%
42	ADA艾达币	$0.2065	$0.2086	$0.2013	$1,017.50万	$77.16亿	0.98%
428	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
160	ARArweave	$3.523	$3.57	$3.33	$132.10万	$2.25亿	2.89%
74	BREVBrevis	$0.082	$0.0986	$0.0791	$480.94万	$2,008.07万	3.41%
385	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%