Bonk

BONK · 美元计价

$0.00000306

≈ ￥0.0000202

0.66% ($0.00)

更新于 2026-10-28 23:00:03

24H 最高

$0.00000312

24H 最低

$0.00000302

今日开盘

$0.00000304

24H 成交量

$202.97万

流通市值

$2.68亿

24H 涨跌额

($0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
279	ARKMArkham	$0.1192	$0.1235	$0.1185	$57.52万	$8,569.61万	-0.50%
96	AMDBAdvanced Micro Devices (bStock	$564.15	$574.43	$552.42	$297.42万	$1,259.97万	2.03%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.04亿	$39.05亿	-0.01%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
580	FIDABonfida	$0.01779	$0.01814	$0.01765	$13.53万	$1,759.66万	-0.17%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
391	METISMetis	$3.25	$3.45	$3.22	$35.81万	$2,730.17万	-3.27%
250	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
296	IRENBIREN Limited (bStocks Tokenize	$27.02	$28.76	$26.81	$53.71万	$383.06万	-1.10%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
252	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
604	KSMKusama	$3.72	$3.88	$3.66	$11.61万	$7,280.51万	-2.62%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
463	COHRBCoherent (bStocks Tokenized St	$234.18	$243.77	$231.14	$24.88万	$910.92万	0.87%
40	ADA艾达币	$0.2026	$0.2086	$0.2013	$1,204.96万	$77.16亿	-1.07%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
178	ARArweave	$3.473	$3.57	$3.40	$116.34万	$2.25亿	1.85%
101	BREVBrevis	$0.0844	$0.0986	$0.0813	$277.44万	$2,008.07万	-9.44%
385	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%