币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
341	ARKMArkham	$0.1129	$0.1155	$0.1119	$32.23万	$8,147.66万	-0.97%
584	AMDBAdvanced Micro Devices (bStock	$509.34	$514.70	$507.61	$7.36万	$1,044.47万	0.25%
8	USD1USD1	$0.99912	$0.99947	$0.99868	$5,025.70万	$38.70亿	-0.00%
524	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
464	FIDABonfida	$0.01638	$0.01693	$0.01636	$17.34万	$1,688.05万	-3.25%
124	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
493	METISMetis	$2.82	$2.90	$2.81	$14.78万	$2,368.80万	-1.74%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
670	IRENBIREN Limited (bStocks Tokenize	$24.29	$24.46	$24.17	$8,697.98	$340.10万	0.33%
265	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
198	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
597	KSMKusama	$3.45	$3.53	$3.45	$5.57万	$6,749.89万	-1.71%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
669	COHRBCoherent (bStocks Tokenized St	$213.91	$214.56	$212.41	$8,789.65	$843.06万	0.50%
36	ADA艾达币	$0.1916	$0.1945	$0.191	$663.52万	$72.74亿	-1.24%
354	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
209	ARArweave	$3.093	$3.19	$3.08	$65.48万	$2.09亿	-2.89%
390	BREVBrevis	$0.0802	$0.0873	$0.0797	$26.15万	$2,184.63万	-5.31%
314	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%